Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCTTU,PureCycle Technologies Inc. Unit,$22.85,0.0,0.00%,4102934804.0,United States,nan,20,Industrials,Major Chemicals
20250730,PCTTU,PureCycle Technologies Inc. Unit,$17.49,-5.36,-23.457%,3140495830.0,United States,nan,539,Industrials,Major Chemicals
20250731,PCTTU,PureCycle Technologies Inc. Unit,$17.49,0.0,0.00%,3140495830.0,United States,nan,1,Industrials,Major Chemicals