Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCTTW,PureCycle Technologies Inc. Warrant,$4.55,-0.45,-9.00%,816995771.0,United States,nan,8677,Industrials,Major Chemicals
20250730,PCTTW,PureCycle Technologies Inc. Warrant,$4.50,-0.05,-1.099%,808017795.0,United States,nan,1309,Industrials,Major Chemicals
20250731,PCTTW,PureCycle Technologies Inc. Warrant,$4.051,-0.449,-9.978%,727395575.0,United States,nan,3064,Industrials,Major Chemicals