Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCYO,Pure Cycle Corporation Common Stock,$10.01,-0.13,-1.282%,240983793.0,United States,nan,37712,Utilities,Water Supply
20250730,PCYO,Pure Cycle Corporation Common Stock,$9.90,-0.11,-1.099%,238335620.0,United States,nan,82136,Utilities,Water Supply
20250731,PCYO,Pure Cycle Corporation Common Stock,$9.80,-0.1,-1.01%,235928189.0,United States,nan,76049,Utilities,Water Supply