Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$10.54,-0.04,-0.378%,1250941650.0,United States,2009.0,3794127,Real Estate,Real Estate Investment Trusts
20250730,PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$10.03,-0.51,-4.839%,1190412215.0,United States,2009.0,4123428,Real Estate,Real Estate Investment Trusts
20250731,PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$10.03,0.0,0.00%,1189300239.0,United States,2009.0,4028843,Real Estate,Real Estate Investment Trusts