Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$17.03,0.23,1.369%,nan,United States,nan,2738,nan,nan
20250730,PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$17.04,0.01,0.059%,nan,United States,nan,353,nan,nan
20250731,PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$16.75,-0.29,-1.702%,nan,United States,nan,2781,nan,nan