Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PECO,Phillips Edison & Company Inc. Common Stock,$35.11,0.88,2.571%,4409816000.0,United States,2021.0,838873,Real Estate,Real Estate Investment Trusts
20250730,PECO,Phillips Edison & Company Inc. Common Stock,$34.42,-0.69,-1.965%,4323152000.0,United States,2021.0,1082142,Real Estate,Real Estate Investment Trusts
20250731,PECO,Phillips Edison & Company Inc. Common Stock,$33.79,-0.63,-1.83%,4244024000.0,United States,2021.0,1077953,Real Estate,Real Estate Investment Trusts