Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PENG,Penguin Solutions Inc. Common Stock,$24.63,-0.44,-1.755%,1290639438.0,United States,2017.0,1711910,Technology,Semiconductors
20250730,PENG,Penguin Solutions Inc. Common Stock,$23.99,-0.64,-2.598%,1257102725.0,United States,2017.0,835086,Technology,Semiconductors
20250731,PENG,Penguin Solutions Inc. Common Stock,$23.57,-0.42,-1.751%,1235094257.0,United States,2017.0,959870,Technology,Semiconductors