Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PEO,Adams Natural Resources Fund Inc. Common Stock,$21.84,0.09,0.414%,0.0,United States,nan,43868,Finance,Finance/Investors Services
20250730,PEO,Adams Natural Resources Fund Inc. Common Stock,$21.54,-0.3,-1.374%,0.0,United States,nan,51958,Finance,Finance/Investors Services
20250731,PEO,Adams Natural Resources Fund Inc. Common Stock,$21.43,-0.11,-0.511%,0.0,United States,nan,44376,Finance,Finance/Investors Services