Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PEP,PepsiCo Inc. Common Stock,$143.89,2.32,1.639%,196996518884.0,United States,nan,6068419,Consumer Staples,Beverages (Production/Distribution)
20250730,PEP,PepsiCo Inc. Common Stock,$142.86,-1.03,-0.716%,195586369363.0,United States,nan,9733614,Consumer Staples,Beverages (Production/Distribution)
20250731,PEP,PepsiCo Inc. Common Stock,$137.92,-4.94,-3.458%,188823127976.0,United States,nan,11686114,Consumer Staples,Beverages (Production/Distribution)