Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PEPG,PepGen Inc. Common Stock,$1.38,-0.05,-3.497%,45154901.0,United States,2022.0,79161,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,PEPG,PepGen Inc. Common Stock,$1.38,0.0,0.00%,45154901.0,United States,2022.0,114174,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,PEPG,PepGen Inc. Common Stock,$1.37,-0.01,-0.725%,44827692.0,United States,2022.0,123018,Health Care,Biotechnology: Pharmaceutical Preparations