Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PETS,PetMed Express Inc. Common Stock,$3.22,-0.33,-9.296%,66513792.0,United States,nan,332719,Consumer Staples,Retail-Drug Stores and Proprietary Stores
20250730,PETS,PetMed Express Inc. Common Stock,$3.16,-0.06,-1.863%,65274404.0,United States,nan,162233,Consumer Staples,Retail-Drug Stores and Proprietary Stores
20250731,PETS,PetMed Express Inc. Common Stock,$3.12,-0.04,-1.266%,64448146.0,United States,nan,128081,Consumer Staples,Retail-Drug Stores and Proprietary Stores