Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PETZ,TDH Holdings Inc. Common Shares,$0.9511,-0.0122,-1.266%,9818460.0,China,2017.0,15386,Industrials,Steel/Iron Ore
20250730,PETZ,TDH Holdings Inc. Common Shares,$0.9957,0.0446,4.689%,10278878.0,China,2017.0,3007,Industrials,Steel/Iron Ore
20250731,PETZ,TDH Holdings Inc. Common Shares,$1.04,0.0443,4.449%,10736199.0,China,2017.0,11211,Industrials,Steel/Iron Ore