Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PFIS,Peoples Financial Services Corp. Common Stock,$49.60,-0.9,-1.782%,495775907.0,United States,nan,17448,Finance,Major Banks
20250730,PFIS,Peoples Financial Services Corp. Common Stock,$48.45,-1.15,-2.319%,484281103.0,United States,nan,20567,Finance,Major Banks
20250731,PFIS,Peoples Financial Services Corp. Common Stock,$48.71,0.26,0.537%,486879928.0,United States,nan,25550,Finance,Major Banks