Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.34,-0.01,-0.12%,0.0,United States,2003.0,70046,Finance,Finance Companies
20250730,PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.36,0.02,0.24%,0.0,United States,2003.0,93175,Finance,Finance Companies
20250731,PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.42,0.06,0.718%,0.0,United States,2003.0,430319,Finance,Finance Companies