Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PFSI,PennyMac Financial Services Inc. Common Stock,$94.97,1.56,1.67%,4906490762.0,United States,2013.0,309252,Finance,Finance: Consumer Services
20250730,PFSI,PennyMac Financial Services Inc. Common Stock,$94.06,-0.91,-0.958%,4859476899.0,United States,2013.0,565624,Finance,Finance: Consumer Services
20250731,PFSI,PennyMac Financial Services Inc. Common Stock,$93.14,-0.92,-0.978%,4816272380.0,United States,2013.0,361623,Finance,Finance: Consumer Services