Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PG,Procter & Gamble Company (The) Common Stock,$156.61,-0.5,-0.318%,367178727945.0,United States,nan,11457294,Consumer Discretionary,Package Goods/Cosmetics
20250730,PG,Procter & Gamble Company (The) Common Stock,$152.88,-3.73,-2.382%,358433586158.0,United States,nan,8155638,Consumer Discretionary,Package Goods/Cosmetics
20250731,PG,Procter & Gamble Company (The) Common Stock,$150.47,-2.41,-1.576%,352783239856.0,United States,nan,11843577,Consumer Discretionary,Package Goods/Cosmetics