Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PGC,Peapack-Gladstone Financial Corporation Common Stock,$26.18,-0.25,-0.946%,464327014.0,United States,nan,113313,Finance,Commercial Banks
20250730,PGC,Peapack-Gladstone Financial Corporation Common Stock,$25.74,-0.44,-1.681%,456523199.0,United States,nan,105197,Finance,Commercial Banks
20250731,PGC,Peapack-Gladstone Financial Corporation Common Stock,$25.48,-0.26,-1.01%,451911853.0,United States,nan,96737,Finance,Commercial Banks