Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PGEN,Precigen Inc. Common Stock,$1.57,-0.01,-0.633%,463432694.0,United States,nan,3116017,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,PGEN,Precigen Inc. Common Stock,$1.73,0.16,10.191%,510661504.0,United States,nan,4873980,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,PGEN,Precigen Inc. Common Stock,$1.71,-0.02,-1.156%,504757903.0,United States,nan,1826675,Health Care,Biotechnology: Pharmaceutical Preparations