Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PGR,Progressive Corporation (The) Common Stock,$241.49,0.52,0.216%,141567147548.0,United States,nan,4691752,Finance,Property-Casualty Insurers
20250730,PGR,Progressive Corporation (The) Common Stock,$241.71,0.22,0.091%,141696116750.0,United States,nan,3537877,Finance,Property-Casualty Insurers
20250731,PGR,Progressive Corporation (The) Common Stock,$242.04,0.33,0.137%,141889570552.0,United States,nan,3545437,Finance,Property-Casualty Insurers