Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PGRE,Paramount Group Inc. Common Stock,$6.21,-0.02,-0.321%,1361387765.0,United States,2014.0,2316057,Real Estate,Real Estate Investment Trusts
20250730,PGRE,Paramount Group Inc. Common Stock,$6.03,-0.18,-2.899%,1321927250.0,United States,2014.0,2241137,Real Estate,Real Estate Investment Trusts
20250731,PGRE,Paramount Group Inc. Common Stock,$6.12,0.09,1.493%,1341657508.0,United States,2014.0,2928888,Real Estate,Real Estate Investment Trusts