Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PHIN,PHINIA Inc. Common Stock,$53.71,-0.14,-0.26%,2089559352.0,United States,2023.0,533727,Consumer Discretionary,Auto Parts:O.E.M.
20250730,PHIN,PHINIA Inc. Common Stock,$51.24,-2.47,-4.599%,1993465299.0,United States,2023.0,506325,Consumer Discretionary,Auto Parts:O.E.M.
20250731,PHIN,PHINIA Inc. Common Stock,$50.70,-0.54,-1.054%,1972456883.0,United States,2023.0,540300,Consumer Discretionary,Auto Parts:O.E.M.