Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PHIO,Phio Pharmaceuticals Corp. Common Stock,$2.54,0.01,0.395%,12187311.0,United States,nan,556513,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,PHIO,Phio Pharmaceuticals Corp. Common Stock,$2.43,-0.11,-4.331%,11659514.0,United States,nan,225133,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,PHIO,Phio Pharmaceuticals Corp. Common Stock,$2.38,-0.05,-2.058%,11419607.0,United States,nan,283877,Health Care,Biotechnology: Pharmaceutical Preparations