Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PHM,PulteGroup Inc. Common Stock,$117.06,0.24,0.205%,23095654012.0,United States,nan,1630589,Consumer Discretionary,Homebuilding
20250730,PHM,PulteGroup Inc. Common Stock,$113.36,-3.7,-3.161%,22365652989.0,United States,nan,1932614,Consumer Discretionary,Homebuilding
20250731,PHM,PulteGroup Inc. Common Stock,$112.92,-0.44,-0.388%,22278842056.0,United States,nan,1932320,Consumer Discretionary,Homebuilding