Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PIII,P3 Health Partners Inc. Class A Common Stock,$5.80,-1.2,-17.143%,41690499.0,United States,2021.0,19855,Health Care,Medical/Nursing Services
20250730,PIII,P3 Health Partners Inc. Class A Common Stock,$7.30,1.5,25.862%,52472524.0,United States,2021.0,88475,Health Care,Medical/Nursing Services
20250731,PIII,P3 Health Partners Inc. Class A Common Stock,$7.42,0.12,1.644%,53335086.0,United States,2021.0,46911,Health Care,Medical/Nursing Services