Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PINE,Alpine Income Property Trust Inc. Common Stock,$14.52,0.56,4.011%,205576919.0,United States,2019.0,133170,Real Estate,Real Estate Investment Trusts
20250730,PINE,Alpine Income Property Trust Inc. Common Stock,$14.09,-0.43,-2.961%,199488897.0,United States,2019.0,93624,Real Estate,Real Estate Investment Trusts
20250731,PINE,Alpine Income Property Trust Inc. Common Stock,$14.05,-0.04,-0.284%,198922570.0,United States,2019.0,98850,Real Estate,Real Estate Investment Trusts