Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$1.56,-0.08,-4.878%,161577741.0,Canada,nan,574038,Basic Materials,Precious Metals
20250730,PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$1.47,-0.09,-5.769%,152255948.0,Canada,nan,1047544,Basic Materials,Precious Metals
20250731,PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$1.50,0.03,2.041%,155363213.0,Canada,nan,884562,Basic Materials,Precious Metals