Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PLL,Piedmont Lithium Inc. Common Stock,$7.26,-0.5,-6.443%,159328461.0,United States,nan,497620,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,PLL,Piedmont Lithium Inc. Common Stock,$7.28,0.02,0.275%,159767382.0,United States,nan,435296,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,PLL,Piedmont Lithium Inc. Common Stock,$7.30,0.02,0.275%,160206304.0,United States,nan,298917,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)