Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PLNT,Planet Fitness Inc. Common Stock,$110.45,-0.78,-0.701%,9299118728.0,United States,2015.0,956507,Consumer Discretionary,Hotels/Resorts
20250730,PLNT,Planet Fitness Inc. Common Stock,$111.03,0.58,0.525%,9347950678.0,United States,2015.0,1662062,Consumer Discretionary,Hotels/Resorts
20250731,PLNT,Planet Fitness Inc. Common Stock,$109.19,-1.84,-1.657%,9193035526.0,United States,2015.0,1228761,Consumer Discretionary,Hotels/Resorts