Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PM,Philip Morris International Inc Common Stock,$162.75,4.98,3.156%,253334914597.0,United States,nan,9428311,Health Care, Medicinal Chemicals and Botanical Products 
20250730,PM,Philip Morris International Inc Common Stock,$162.17,-0.58,-0.356%,252432092781.0,United States,nan,7777157,Health Care, Medicinal Chemicals and Botanical Products 
20250731,PM,Philip Morris International Inc Common Stock,$164.05,1.88,1.159%,255358480735.0,United States,nan,9902629,Health Care, Medicinal Chemicals and Botanical Products