Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PMCB,PharmaCyte  Biotech Inc. Common Stock,$1.02,0.0,0.00%,7000973.0,United States,nan,11474,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,PMCB,PharmaCyte  Biotech Inc. Common Stock,$1.025,0.005,0.49%,7035291.0,United States,nan,7725,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,PMCB,PharmaCyte  Biotech Inc. Common Stock,$1.02,-0.005,-0.488%,7000973.0,United States,nan,4300,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)