Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.205,0.0349,0.144%,nan,United States,nan,3944,nan,nan
20250730,PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.04,-0.165,-0.682%,nan,United States,nan,10138,nan,nan
20250731,PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.95,-0.09,-0.374%,nan,United States,nan,4888,nan,nan