Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.0015,0.1622,0.68%,nan,United States,nan,8697,nan,nan
20250730,PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.895,-0.1065,-0.444%,nan,United States,nan,5444,nan,nan
20250731,PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.09,0.195,0.816%,nan,United States,nan,26334,nan,nan