Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$6.60,0.03,0.457%,0.0,United States,2002.0,205185,Finance,Trusts Except Educational Religious and Charitable
20250730,PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$6.57,-0.03,-0.455%,0.0,United States,2002.0,129145,Finance,Trusts Except Educational Religious and Charitable
20250731,PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$6.61,0.04,0.609%,0.0,United States,2002.0,97431,Finance,Trusts Except Educational Religious and Charitable