Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PNBK,Patriot National Bancorp Inc. Common Stock,$1.53,-0.05,-3.165%,116677295.0,United States,nan,186519,Finance,Major Banks
20250730,PNBK,Patriot National Bancorp Inc. Common Stock,$1.59,0.06,3.922%,121252875.0,United States,nan,326844,Finance,Major Banks
20250731,PNBK,Patriot National Bancorp Inc. Common Stock,$1.56,-0.03,-1.887%,118965085.0,United States,nan,187857,Finance,Major Banks