Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$6.49,0.02,0.309%,0.0,United States,2002.0,54272,Finance,Trusts Except Educational Religious and Charitable
20250730,PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$6.43,-0.06,-0.924%,0.0,United States,2002.0,92758,Finance,Trusts Except Educational Religious and Charitable
20250731,PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$6.46,0.03,0.467%,0.0,United States,2002.0,130094,Finance,Trusts Except Educational Religious and Charitable