Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PNR,Pentair plc. Ordinary Share,$102.35,-0.99,-0.958%,16778363949.0,Switzerland,nan,1782970,Industrials,Industrial Machinery/Components
20250730,PNR,Pentair plc. Ordinary Share,$101.30,-1.05,-1.026%,16606236132.0,Switzerland,nan,1984712,Industrials,Industrial Machinery/Components
20250731,PNR,Pentair plc. Ordinary Share,$102.20,0.9,0.888%,16753774261.0,Switzerland,nan,2856909,Industrials,Industrial Machinery/Components