Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PNTG,The Pennant Group Inc. Common Stock ,$22.98,-0.24,-1.034%,792097183.0,United States,nan,263022,Health Care,Medical/Nursing Services
20250730,PNTG,The Pennant Group Inc. Common Stock ,$22.57,-0.41,-1.784%,777964901.0,United States,nan,308957,Health Care,Medical/Nursing Services
20250731,PNTG,The Pennant Group Inc. Common Stock ,$22.17,-0.4,-1.772%,764177309.0,United States,nan,265531,Health Care,Medical/Nursing Services