Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PNW,Pinnacle West Capital Corporation Common Stock,$89.87,1.18,1.33%,10730388939.0,United States,nan,1352496,Utilities,Electric Utilities: Central
20250730,PNW,Pinnacle West Capital Corporation Common Stock,$89.50,-0.37,-0.412%,10686211306.0,United States,nan,787075,Utilities,Electric Utilities: Central
20250731,PNW,Pinnacle West Capital Corporation Common Stock,$90.62,1.12,1.251%,10819938196.0,United States,nan,1405495,Utilities,Electric Utilities: Central