Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PPBI,Pacific Premier Bancorp Inc,$22.17,-0.17,-0.761%,2151787854.0,United States,nan,1010939,Finance,Major Banks
20250730,PPBI,Pacific Premier Bancorp Inc,$21.75,-0.42,-1.894%,2111023267.0,United States,nan,933508,Finance,Major Banks
20250731,PPBI,Pacific Premier Bancorp Inc,$21.67,-0.08,-0.368%,2103258583.0,United States,nan,887261,Finance,Major Banks