Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PPC,Pilgrim's Pride Corporation Common Stock,$46.92,-0.73,-1.532%,11125814022.0,United States,nan,1660221,Consumer Staples,Meat/Poultry/Fish
20250730,PPC,Pilgrim's Pride Corporation Common Stock,$47.70,0.78,1.662%,11310770010.0,United States,nan,1618858,Consumer Staples,Meat/Poultry/Fish
20250731,PPC,Pilgrim's Pride Corporation Common Stock,$47.39,-0.31,-0.65%,11237261861.0,United States,nan,1837601,Consumer Staples,Meat/Poultry/Fish