Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PPG,PPG Industries Inc. Common Stock,$112.23,-1.74,-1.527%,25476210000.0,United States,nan,2254738,Consumer Discretionary,Paints/Coatings
20250730,PPG,PPG Industries Inc. Common Stock,$106.25,-5.98,-5.328%,24118750000.0,United States,nan,6555078,Consumer Discretionary,Paints/Coatings
20250731,PPG,PPG Industries Inc. Common Stock,$105.50,-0.75,-0.706%,23948500000.0,United States,nan,3895810,Consumer Discretionary,Paints/Coatings