Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PPL,PPL Corporation Common Stock,$36.20,0.49,1.372%,26761353614.0,United States,nan,4391017,Utilities,Electric Utilities: Central
20250730,PPL,PPL Corporation Common Stock,$36.04,-0.16,-0.442%,26643071388.0,United States,nan,7615689,Utilities,Electric Utilities: Central
20250731,PPL,PPL Corporation Common Stock,$35.69,-0.35,-0.971%,26384329019.0,United States,nan,7921184,Utilities,Electric Utilities: Central