Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PPTA,Perpetua Resources Corp. Common Shares,$15.47,-0.41,-2.582%,1106777048.0,Canada,nan,1408515,Basic Materials,Precious Metals
20250730,PPTA,Perpetua Resources Corp. Common Shares,$14.95,-0.52,-3.361%,1069574458.0,Canada,nan,1341432,Basic Materials,Precious Metals
20250731,PPTA,Perpetua Resources Corp. Common Shares,$15.10,0.15,1.003%,1080305974.0,Canada,nan,1386620,Basic Materials,Precious Metals