Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PRGS,Progress Software Corporation Common Stock (DE),$49.50,0.01,0.02%,2133863177.0,United States,1991.0,632199,Technology,Computer Software: Prepackaged Software
20250730,PRGS,Progress Software Corporation Common Stock (DE),$49.115,-0.385,-0.778%,2117266463.0,United States,1991.0,568578,Technology,Computer Software: Prepackaged Software
20250731,PRGS,Progress Software Corporation Common Stock (DE),$48.08,-1.035,-2.107%,2072649324.0,United States,1991.0,878284,Technology,Computer Software: Prepackaged Software