Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PRME,Prime Medicine Inc. Common Stock,$3.83,-0.26,-6.357%,502857759.0,United States,2022.0,4422818,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,PRME,Prime Medicine Inc. Common Stock,$3.92,0.09,2.35%,514674260.0,United States,2022.0,2309446,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,PRME,Prime Medicine Inc. Common Stock,$3.74,-0.18,-4.592%,491041258.0,United States,2022.0,8620123,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)