Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PROV,Provident Financial Holdings Inc. Common Stock,$15.16,-0.03,-0.197%,100376634.0,United States,nan,757,Finance,Savings Institutions
20250730,PROV,Provident Financial Holdings Inc. Common Stock,$15.18,0.02,0.132%,100509057.0,United States,nan,971,Finance,Savings Institutions
20250731,PROV,Provident Financial Holdings Inc. Common Stock,$15.325,0.145,0.955%,101469124.0,United States,nan,5599,Finance,Savings Institutions