Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PRTC,PureTech Health plc American Depositary Shares,$19.1025,-0.4675,-2.389%,458946063.0,United States,nan,161,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,PRTC,PureTech Health plc American Depositary Shares,$18.70,-0.4025,-2.107%,449275822.0,United States,nan,2328,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,PRTC,PureTech Health plc American Depositary Shares,$18.70,0.0,0.00%,449275822.0,United States,nan,185,Health Care,Biotechnology: Pharmaceutical Preparations