Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PRTG,Portage Biotech Inc. Common Stock,$5.6972,-0.2628,-4.409%,12981765.0,Canada,nan,5582,Energy,Oil & Gas Production
20250730,PRTG,Portage Biotech Inc. Common Stock,$6.20,0.5028,8.825%,14127456.0,Canada,nan,39429,Energy,Oil & Gas Production
20250731,PRTG,Portage Biotech Inc. Common Stock,$5.96,-0.24,-3.871%,13580587.0,Canada,nan,32691,Energy,Oil & Gas Production