Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$21.0099,0.1199,0.574%,nan,United States,nan,15413,nan,nan
20250730,PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$20.8307,-0.1792,-0.853%,nan,United States,nan,14628,nan,nan
20250731,PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$21.29,0.4593,2.205%,nan,United States,nan,78377,nan,nan