Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$15.77,0.09,0.574%,nan,United States,nan,8123,nan,nan
20250730,PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$15.71,-0.06,-0.38%,nan,United States,nan,6383,nan,nan
20250731,PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$15.83,0.12,0.764%,nan,United States,nan,13519,nan,nan